Southern Copper - 주가

주가
105.26
매일 변경
-1.04 -0.98%
매월
-18.57%
매년
43.88%
Q2 예상
108.24
가격 Chg 일 년 날짜
Sumitomo Metal Mining 4,727.00 39.00 0.83% -1.85% 2024-06-18
Alcoa 37.40 -0.47 -1.24% 3.96% 2024-06-17
Anglo American 2,371.00 -17.50 -0.73% -4.55% 2024-06-17
Antofagasta 2,033.00 -8.00 -0.39% 34.06% 2024-06-17
BHP Group 56.24 -0.59 -1.03% -9.81% 2024-06-17
Bradespar 17.83 -0.24 -1.33% -24.86% 2024-06-17
Commercial Metals 50.87 0.49 0.97% 7.73% 2024-06-17
Capstone Mining 8.83 -0.10 -1.12% 41.73% 2024-06-17
Companhia Siderurgica Nacional 11.89 -0.12 -1.00% -11.40% 2024-06-17
Ero Copper 27.84 -0.02 -0.07% 1.24% 2024-06-17
Freeport-McMoran 47.28 -0.74 -1.54% 17.96% 2024-06-17
First Quantum Minerals 16.19 -0.30 -1.82% -51.21% 2024-06-17
First Quantum Minera 11.82 -0.17 -1.44% -51.89% 2024-06-17
Gold Fields 24,497.00 -1,360.00 -5.26% -11.11% 2024-06-14
Gerdau 16.90 -0.14 -0.82% -35.57% 2024-06-17
Grupo Mexico 94.05 0.86 0.92% 10.19% 2024-06-17
Metalurgica Gerdau 9.90 -0.10 -1.00% -19.45% 2024-06-17
Klabin 20.32 0.07 0.35% -11.50% 2024-06-17
Lundin Mining 14.50 -0.20 -1.36% 33.03% 2024-06-17
Nucor 157.38 2.46 1.59% 4.10% 2024-06-17
Reliance Steel & Aluminum 284.74 7.65 2.76% 12.80% 2024-06-17
Southern Copper 105.26 -1.04 -0.98% 43.88% 2024-06-17
Steel Dynamics 126.59 5.89 4.88% 19.46% 2024-06-17
Suzano Papel e Celulose 48.52 -0.50 -1.02% 1.72% 2024-06-17
Ternium 37.50 -0.38 -1.00% -7.16% 2024-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.10 -0.10 -1.39% -5.33% 2024-06-17
Vale 11.16 -0.10 -0.89% -20.57% 2024-06-17
Viohalco 5.96 -0.04 -0.67% -0.83% 2024-06-17
United States Steel 36.87 0.41 1.12% 57.09% 2024-06-17